Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.265 | 0.265 | 0.242 | 0.255 | 0.255 | -0.005 (-1.92%) | 42,000 |
25 Apr 2024 | HKD | 0.233 | 0.26 | 0.233 | 0.26 | 0.26 | +0.012 (+4.84%) | 516,000 |
24 Apr 2024 | HKD | 0.245 | 0.248 | 0.245 | 0.248 | 0.248 | 0.0 (0.0%) | 300,000 |
23 Apr 2024 | HKD | 0.238 | 0.25 | 0.231 | 0.248 | 0.248 | 0.0 (0.0%) | 2,076,000 |
22 Apr 2024 | HKD | 0.238 | 0.248 | 0.235 | 0.248 | 0.248 | +0.008 (+3.33%) | 2,196,000 |
19 Apr 2024 | HKD | 0.238 | 0.24 | 0.238 | 0.24 | 0.24 | -0.008 (-3.23%) | 96,000 |
18 Apr 2024 | HKD | 0.246 | 0.25 | 0.236 | 0.248 | 0.248 | -0.001 (-0.40%) | 90,000 |
17 Apr 2024 | HKD | 0.248 | 0.249 | 0.248 | 0.249 | 0.249 | 0.0 (0.0%) | 174,000 |
16 Apr 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.255 | 0.255 | 0.245 | 0.249 | 0.249 | -0.006 (-2.35%) | 390,000 |
11 Apr 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.008 (+3.24%) | 60,000 |
9 Apr 2024 | HKD | 0.246 | 0.247 | 0.246 | 0.247 | 0.247 | 0.0 (0.0%) | 216,000 |
8 Apr 2024 | HKD | 0.247 | 0.25 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 222,000 |
5 Apr 2024 | HKD | 0.248 | 0.248 | 0.247 | 0.247 | 0.247 | -0.002 (-0.80%) | 66,000 |
3 Apr 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 18,000 |
2 Apr 2024 | HKD | 0.249 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 900,000 |
28 Mar 2024 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 672,000 |
27 Mar 2024 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 534,000 |
26 Mar 2024 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 150,000 |
25 Mar 2024 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 114,000 |
22 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 852,000 |
21 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 174,000 |
20 Mar 2024 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 390,000 |
19 Mar 2024 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 414,000 |
18 Mar 2024 | HKD | 0.255 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 270,000 |
15 Mar 2024 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,430,000 |
14 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.275 | 0.28 | 0.25 | 0.27 | 0.27 | -0.025 (-8.47%) | 6,684,000 |