Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2004 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 990,000 |
22 Apr 2004 | HKD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,286,000 |
21 Apr 2004 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 894,000 |
20 Apr 2004 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 894,000 |
19 Apr 2004 | HKD | 0.275 | 0.28 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 1,296,000 |
16 Apr 2004 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 840,000 |
15 Apr 2004 | HKD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 834,000 |
14 Apr 2004 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 1,490,000 |
13 Apr 2004 | HKD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 1,386,000 |
12 Apr 2004 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,578,000 |
7 Apr 2004 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 762,000 |
6 Apr 2004 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,232,000 |
5 Apr 2004 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,554,000 |
1 Apr 2004 | HKD | 0.3 | 0.3 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 690,000 |
31 Mar 2004 | HKD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,008,000 |
30 Mar 2004 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 828,000 |
29 Mar 2004 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,136,000 |
26 Mar 2004 | HKD | 0.285 | 0.285 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 4,920,000 |
25 Mar 2004 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 990,000 |
24 Mar 2004 | HKD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 846,000 |
23 Mar 2004 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,904,000 |
22 Mar 2004 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,044,000 |
19 Mar 2004 | HKD | 0.29 | 0.3 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,776,000 |
18 Mar 2004 | HKD | 0.3 | 0.305 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,170,000 |
17 Mar 2004 | HKD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,266,000 |
16 Mar 2004 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 1,224,000 |
15 Mar 2004 | HKD | 0.295 | 0.31 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,442,000 |