Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,136,000 |
26 Mar 2004 | HKD | 0.285 | 0.285 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 4,920,000 |
25 Mar 2004 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 990,000 |
24 Mar 2004 | HKD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 846,000 |
23 Mar 2004 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,904,000 |
22 Mar 2004 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,044,000 |
19 Mar 2004 | HKD | 0.29 | 0.3 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,776,000 |
18 Mar 2004 | HKD | 0.3 | 0.305 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,170,000 |
17 Mar 2004 | HKD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,266,000 |
16 Mar 2004 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 1,224,000 |
15 Mar 2004 | HKD | 0.295 | 0.31 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,442,000 |
12 Mar 2004 | HKD | 0.3 | 0.3 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 6,222,000 |
11 Mar 2004 | HKD | 0.32 | 0.32 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 3,024,000 |
10 Mar 2004 | HKD | 0.315 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 1,302,000 |
9 Mar 2004 | HKD | 0.33 | 0.335 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 348,000 |
8 Mar 2004 | HKD | 0.325 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 2,790,000 |
5 Mar 2004 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 474,000 |
4 Mar 2004 | HKD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,094,000 |
3 Mar 2004 | HKD | 0.335 | 0.335 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 1,458,000 |
2 Mar 2004 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 2,088,000 |
1 Mar 2004 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,146,000 |
27 Feb 2004 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 3,438,000 |
26 Feb 2004 | HKD | 0.33 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 4,650,000 |
25 Feb 2004 | HKD | 0.335 | 0.34 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 5,202,000 |
24 Feb 2004 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,572,000 |
23 Feb 2004 | HKD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 2,892,000 |
20 Feb 2004 | HKD | 0.33 | 0.33 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,776,000 |
19 Feb 2004 | HKD | 0.31 | 0.32 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 2,022,000 |
18 Feb 2004 | HKD | 0.325 | 0.325 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 4,780,000 |
17 Feb 2004 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 1,440,000 |