Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 60,000 |
25 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 222,000 |
24 Jan 2024 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 18,000 |
23 Jan 2024 | HKD | 0.285 | 0.31 | 0.285 | 0.31 | 0.31 | 0.0 (0.0%) | 528,000 |
22 Jan 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 600,000 |
19 Jan 2024 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 984,000 |
18 Jan 2024 | HKD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | 0.0 (0.0%) | 30,000 |
17 Jan 2024 | HKD | 0.28 | 0.31 | 0.28 | 0.305 | 0.305 | +0.02 (+7.02%) | 1,248,000 |
16 Jan 2024 | HKD | 0.295 | 0.295 | 0.27 | 0.285 | 0.285 | -0.015 (-5%) | 3,018,000 |
15 Jan 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 102,000 |
11 Jan 2024 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 252,000 |
10 Jan 2024 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 438,000 |
9 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 120,000 |
4 Jan 2024 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 378,000 |
3 Jan 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 192,000 |
29 Dec 2023 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 54,000 |
28 Dec 2023 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 36,000 |
27 Dec 2023 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 744,000 |
22 Dec 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 24,000 |
21 Dec 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 18,000 |
20 Dec 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | +0.015 (+4.92%) | 108,000 |
15 Dec 2023 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 708,000 |
14 Dec 2023 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 96,000 |
13 Dec 2023 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 330,000 |