Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.32 | 0.32 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,308,000 |
11 Dec 2023 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 54,000 |
8 Dec 2023 | HKD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 786,000 |
7 Dec 2023 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 18,000 |
6 Dec 2023 | HKD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 168,000 |
5 Dec 2023 | HKD | 0.31 | 0.315 | 0.29 | 0.3 | 0.3 | -0.025 (-7.69%) | 198,000 |
4 Dec 2023 | HKD | 0.31 | 0.325 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 348,000 |
1 Dec 2023 | HKD | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 192,000 |
30 Nov 2023 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 42,000 |
29 Nov 2023 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 48,000 |
28 Nov 2023 | HKD | 0.32 | 0.325 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 108,000 |
27 Nov 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 174,000 |
23 Nov 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 90,000 |
21 Nov 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 210,000 |
17 Nov 2023 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 72,000 |
16 Nov 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 90,000 |
13 Nov 2023 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 198,001 |
10 Nov 2023 | HKD | 0.315 | 0.32 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 156,000 |
9 Nov 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 30,000 |
8 Nov 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 24,000 |
6 Nov 2023 | HKD | 0.34 | 0.34 | 0.31 | 0.325 | 0.325 | -0.015 (-4.41%) | 822,000 |
3 Nov 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |