Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 0.34 | 0.34 | 0.31 | 0.325 | 0.325 | -0.015 (-4.41%) | 822,000 |
3 Nov 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.335 | 0.34 | 0.31 | 0.34 | 0.34 | +0.02 (+6.25%) | 198,000 |
27 Oct 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 198,000 |
25 Oct 2023 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 36,000 |
24 Oct 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 84,000 |
19 Oct 2023 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 126,000 |
18 Oct 2023 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 216,000 |
17 Oct 2023 | HKD | 0.33 | 0.345 | 0.325 | 0.34 | 0.34 | +0.025 (+7.94%) | 96,000 |
16 Oct 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 6,000 |
13 Oct 2023 | HKD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 30,000 |
12 Oct 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 0 |
11 Oct 2023 | HKD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.025 (+7.81%) | 72,000 |
10 Oct 2023 | HKD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 606,000 |
9 Oct 2023 | HKD | 0.34 | 0.34 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 348,000 |
6 Oct 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 516,000 |
3 Oct 2023 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 372,000 |
29 Sep 2023 | HKD | 0.355 | 0.365 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 180,000 |
28 Sep 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 150,000 |
27 Sep 2023 | HKD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,014,000 |
26 Sep 2023 | HKD | 0.35 | 0.36 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 396,000 |
25 Sep 2023 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 48,000 |
22 Sep 2023 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 222,000 |