Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.036 | 0.085 | 0.036 | 0.052 | 0.052 | +0.02 (+62.50%) | 98,526,000 |
16 Sep 2024 | HKD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 224,000 |
13 Sep 2024 | HKD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | +0.004 (+14.29%) | 294,000 |
12 Sep 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 100,000 |
11 Sep 2024 | HKD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 262,000 |
10 Sep 2024 | HKD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 426,000 |
9 Sep 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 2,000 |
5 Sep 2024 | HKD | 0.029 | 0.031 | 0.028 | 0.031 | 0.031 | 0.0 (0.0%) | 302,000 |
4 Sep 2024 | HKD | 0.028 | 0.031 | 0.027 | 0.031 | 0.031 | +0.002 (+6.90%) | 516,000 |
3 Sep 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 322,000 |
2 Sep 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 110,000 |
30 Aug 2024 | HKD | 0.027 | 0.031 | 0.027 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,962,000 |
29 Aug 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 0 |
23 Aug 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 964,000 |
22 Aug 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 0.027 | 0.035 | 0.027 | 0.035 | 0.035 | +0.003 (+9.38%) | 694,000 |
14 Aug 2024 | HKD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 8,000 |
13 Aug 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 Aug 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 242,000 |
8 Aug 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 242,000 |
7 Aug 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 466,000 |
6 Aug 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 4,000 |