Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.032 | 0.037 | 0.032 | 0.037 | 0.037 | 0.0 (0.0%) | 58,000 |
3 Jul 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 2,000 |
30 Jun 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 0 |
29 Jun 2023 | HKD | 0.041 | 0.041 | 0.034 | 0.035 | 0.035 | -0.006 (-14.63%) | 754,000 |
28 Jun 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 0 |
27 Jun 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.042 | 0.043 | 0.039 | 0.043 | 0.043 | +0.001 (+2.38%) | 10,000 |
23 Jun 2023 | HKD | 0.04 | 0.042 | 0.037 | 0.042 | 0.042 | -0.004 (-8.70%) | 1,084,000 |
21 Jun 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 22,000 |
19 Jun 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 16,000 |
16 Jun 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 28,000 |
15 Jun 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 8,000 |
14 Jun 2023 | HKD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 112,000 |
13 Jun 2023 | HKD | 0.043 | 0.05 | 0.043 | 0.049 | 0.049 | +0.006 (+13.95%) | 148,000 |
12 Jun 2023 | HKD | 0.045 | 0.045 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 20,000 |
9 Jun 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 116,000 |
8 Jun 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 658,000 |
7 Jun 2023 | HKD | 0.044 | 0.05 | 0.044 | 0.05 | 0.05 | -0.002 (-3.85%) | 582,000 |
6 Jun 2023 | HKD | 0.038 | 0.052 | 0.038 | 0.052 | 0.052 | +0.008 (+18.18%) | 3,441,800 |
5 Jun 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 12,000 |
2 Jun 2023 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.003 (+7.69%) | 730,000 |
1 Jun 2023 | HKD | 0.036 | 0.039 | 0.034 | 0.039 | 0.039 | +0.001 (+2.63%) | 102,000 |
31 May 2023 | HKD | 0.037 | 0.039 | 0.035 | 0.038 | 0.038 | +0.002 (+5.56%) | 2,620,000 |
30 May 2023 | HKD | 0.031 | 0.036 | 0.031 | 0.036 | 0.036 | 0.0 (0.0%) | 18,000 |
29 May 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.033 | 0.037 | 0.033 | 0.036 | 0.036 | +0.002 (+5.88%) | 120,000 |
22 May 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 10,000 |