Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 0 |
18 May 2023 | HKD | 0.032 | 0.04 | 0.032 | 0.038 | 0.038 | +0.005 (+15.15%) | 420,000 |
17 May 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 100,000 |
16 May 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | +0.003 (+9.38%) | 1,672,000 |
11 May 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 118,000 |
10 May 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 144,000 |
9 May 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 410,000 |
8 May 2023 | HKD | 0.033 | 0.033 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 572,000 |
5 May 2023 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 264,000 |
4 May 2023 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,530,000 |
3 May 2023 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 108,000 |
2 May 2023 | HKD | 0.037 | 0.037 | 0.03 | 0.031 | 0.031 | -0.011 (-26.19%) | 21,326,000 |
28 Apr 2023 | HKD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 42,000 |
27 Apr 2023 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 230,000 |
26 Apr 2023 | HKD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 80,000 |
25 Apr 2023 | HKD | 0.042 | 0.048 | 0.04 | 0.042 | 0.042 | +0.005 (+13.51%) | 1,906,000 |
24 Apr 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 30,000 |
21 Apr 2023 | HKD | 0.039 | 0.039 | 0.035 | 0.037 | 0.037 | -0.003 (-7.50%) | 3,458,000 |
20 Apr 2023 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 390,000 |
19 Apr 2023 | HKD | 0.042 | 0.042 | 0.04 | 0.042 | 0.042 | -0.003 (-6.67%) | 418,000 |
18 Apr 2023 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 470,000 |
17 Apr 2023 | HKD | 0.056 | 0.056 | 0.043 | 0.046 | 0.046 | -0.004 (-8%) | 1,692,000 |
14 Apr 2023 | HKD | 0.044 | 0.052 | 0.044 | 0.05 | 0.05 | +0.004 (+8.70%) | 204,000 |
13 Apr 2023 | HKD | 0.054 | 0.054 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 286,000 |
12 Apr 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | 0.0 (0.0%) | 256,000 |
6 Apr 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 120,000 |
4 Apr 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 0 |