Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | HKD | 0.19 | 0.192 | 0.176 | 0.192 | 0.192 | +0.001 (+0.52%) | 1,122,000 |
28 Jan 2010 | HKD | 0.191 | 0.192 | 0.191 | 0.191 | 0.191 | +0.008 (+4.37%) | 152,000 |
27 Jan 2010 | HKD | 0.18 | 0.195 | 0.178 | 0.183 | 0.183 | -0.009 (-4.69%) | 242,000 |
26 Jan 2010 | HKD | 0.18 | 0.193 | 0.18 | 0.192 | 0.192 | +0.012 (+6.67%) | 786,000 |
25 Jan 2010 | HKD | 0.188 | 0.188 | 0.17 | 0.18 | 0.18 | -0.012 (-6.25%) | 320,000 |
22 Jan 2010 | HKD | 0.192 | 0.193 | 0.192 | 0.192 | 0.192 | +0.007 (+3.78%) | 922,000 |
21 Jan 2010 | HKD | 0.191 | 0.192 | 0.185 | 0.185 | 0.185 | -0.006 (-3.14%) | 160,000 |
20 Jan 2010 | HKD | 0.185 | 0.193 | 0.185 | 0.191 | 0.191 | +0.003 (+1.60%) | 336,000 |
19 Jan 2010 | HKD | 0.188 | 0.188 | 0.172 | 0.188 | 0.188 | -0.003 (-1.57%) | 1,358,000 |
18 Jan 2010 | HKD | 0.195 | 0.195 | 0.18 | 0.191 | 0.191 | +0.011 (+6.11%) | 2,526,000 |
15 Jan 2010 | HKD | 0.171 | 0.195 | 0.171 | 0.18 | 0.18 | +0.014 (+8.43%) | 722,000 |
14 Jan 2010 | HKD | 0.166 | 0.166 | 0.165 | 0.166 | 0.166 | -0.02 (-10.75%) | 229,000 |
13 Jan 2010 | HKD | 0.189 | 0.189 | 0.182 | 0.186 | 0.186 | -0.001 (-0.53%) | 862,000 |
12 Jan 2010 | HKD | 0.181 | 0.199 | 0.176 | 0.187 | 0.187 | +0.017 (+10.00%) | 2,810,000 |
11 Jan 2010 | HKD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 432,000 |
8 Jan 2010 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 18,000 |
7 Jan 2010 | HKD | 0.16 | 0.168 | 0.16 | 0.168 | 0.168 | +0.008 (+5%) | 658,000 |
6 Jan 2010 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 45,000 |
5 Jan 2010 | HKD | 0.158 | 0.165 | 0.158 | 0.165 | 0.165 | +0.01 (+6.45%) | 158,000 |
4 Jan 2010 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
1 Jan 2010 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
31 Dec 2009 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 92,000 |
30 Dec 2009 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.007 (+4.73%) | 60,000 |
29 Dec 2009 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
28 Dec 2009 | HKD | 0.14 | 0.158 | 0.14 | 0.148 | 0.148 | -0.012 (-7.50%) | 160,000 |
25 Dec 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Dec 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 6,000 |
23 Dec 2009 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Dec 2009 | HKD | 0.155 | 0.155 | 0.152 | 0.155 | 0.155 | 0.0 (0.0%) | 932,000 |
21 Dec 2009 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |