Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,000 |
5 Nov 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Nov 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Nov 2009 | HKD | 0.158 | 0.174 | 0.158 | 0.17 | 0.17 | +0.002 (+1.19%) | 646,000 |
2 Nov 2009 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.003 (+1.82%) | 2,000 |
30 Oct 2009 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Oct 2009 | HKD | 0.17 | 0.17 | 0.157 | 0.165 | 0.165 | -0.005 (-2.94%) | 118,000 |
28 Oct 2009 | HKD | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | -0.008 (-4.49%) | 212,000 |
27 Oct 2009 | HKD | 0.16 | 0.2 | 0.16 | 0.178 | 0.178 | +0.018 (+11.25%) | 1,800,000 |
26 Oct 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Oct 2009 | HKD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.015 (+10.34%) | 1,554,000 |
22 Oct 2009 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 94,000 |
21 Oct 2009 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
20 Oct 2009 | HKD | 0.147 | 0.148 | 0.147 | 0.148 | 0.148 | +0.006 (+4.23%) | 282,000 |
19 Oct 2009 | HKD | 0.142 | 0.148 | 0.142 | 0.142 | 0.142 | -0.004 (-2.74%) | 58,000 |
16 Oct 2009 | HKD | 0.139 | 0.165 | 0.139 | 0.146 | 0.146 | +0.005 (+3.55%) | 789,000 |
15 Oct 2009 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
14 Oct 2009 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
13 Oct 2009 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
12 Oct 2009 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
9 Oct 2009 | HKD | 0.142 | 0.145 | 0.141 | 0.141 | 0.141 | +0.008 (+6.02%) | 40,000 |
8 Oct 2009 | HKD | 0.131 | 0.151 | 0.131 | 0.133 | 0.133 | -0.017 (-11.33%) | 62,000 |
7 Oct 2009 | HKD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.005 (+3.45%) | 120,000 |
6 Oct 2009 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.003 (+2.11%) | 300,000 |
5 Oct 2009 | HKD | 0.142 | 0.15 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 8,000 |
2 Oct 2009 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Oct 2009 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Sep 2009 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 12,000 |
29 Sep 2009 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 30,000 |
28 Sep 2009 | HKD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 500,000 |