Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Sep 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Sep 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Sep 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Sep 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Sep 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Sep 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Sep 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Sep 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Sep 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 30,000 |
11 Sep 2009 | HKD | 0.141 | 0.145 | 0.141 | 0.145 | 0.145 | +0.004 (+2.84%) | 250,000 |
10 Sep 2009 | HKD | 0.141 | 0.154 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 194,000 |
9 Sep 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.011 (+7.91%) | 40,000 |
8 Sep 2009 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
7 Sep 2009 | HKD | 0.14 | 0.14 | 0.136 | 0.139 | 0.139 | -0.009 (-6.08%) | 152,000 |
4 Sep 2009 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
3 Sep 2009 | HKD | 0.148 | 0.148 | 0.135 | 0.148 | 0.148 | 0.0 (0.0%) | 331,000 |
2 Sep 2009 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.003 (+2.07%) | 100,000 |
1 Sep 2009 | HKD | 0.127 | 0.145 | 0.127 | 0.145 | 0.145 | -0.002 (-1.36%) | 124,000 |
31 Aug 2009 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
28 Aug 2009 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
27 Aug 2009 | HKD | 0.144 | 0.148 | 0.144 | 0.147 | 0.147 | +0.002 (+1.38%) | 514,000 |
26 Aug 2009 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Aug 2009 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Aug 2009 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 500,000 |
21 Aug 2009 | HKD | 0.134 | 0.149 | 0.134 | 0.149 | 0.149 | +0.01 (+7.19%) | 228,000 |
20 Aug 2009 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.011 (-7.33%) | 10,000 |
19 Aug 2009 | HKD | 0.149 | 0.158 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 658,000 |
18 Aug 2009 | HKD | 0.141 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 108,000 |
17 Aug 2009 | HKD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 196,000 |