Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 20,000 |
31 Mar 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 36,000 |
30 Mar 2023 | HKD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 254,000 |
29 Mar 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 440,000 |
28 Mar 2023 | HKD | 0.047 | 0.053 | 0.045 | 0.05 | 0.05 | +0.003 (+6.38%) | 248,000 |
27 Mar 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 70,000 |
24 Mar 2023 | HKD | 0.061 | 0.061 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 2,000 |
23 Mar 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.045 | 0.054 | 0.045 | 0.048 | 0.048 | -0.001 (-2.04%) | 382,000 |
21 Mar 2023 | HKD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 470,000 |
20 Mar 2023 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 896,000 |
17 Mar 2023 | HKD | 0.051 | 0.055 | 0.05 | 0.055 | 0.055 | -0.002 (-3.51%) | 24,000 |
16 Mar 2023 | HKD | 0.054 | 0.057 | 0.052 | 0.057 | 0.057 | +0.003 (+5.56%) | 828,000 |
15 Mar 2023 | HKD | 0.055 | 0.066 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 998,000 |
14 Mar 2023 | HKD | 0.051 | 0.055 | 0.051 | 0.054 | 0.054 | +0.003 (+5.88%) | 728,000 |
13 Mar 2023 | HKD | 0.052 | 0.054 | 0.051 | 0.051 | 0.051 | -0.006 (-10.53%) | 1,696,000 |
10 Mar 2023 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 130,000 |
9 Mar 2023 | HKD | 0.055 | 0.057 | 0.053 | 0.057 | 0.057 | +0.003 (+5.56%) | 1,376,000 |
8 Mar 2023 | HKD | 0.049 | 0.055 | 0.048 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,338,000 |
7 Mar 2023 | HKD | 0.048 | 0.054 | 0.048 | 0.053 | 0.053 | +0.005 (+10.42%) | 2,164,000 |
6 Mar 2023 | HKD | 0.045 | 0.048 | 0.043 | 0.048 | 0.048 | 0.0 (0.0%) | 858,000 |
3 Mar 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 2,000 |
2 Mar 2023 | HKD | 0.047 | 0.047 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 542,000 |
1 Mar 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.003 (+6.98%) | 206,000 |
28 Feb 2023 | HKD | 0.042 | 0.044 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 640,000 |
27 Feb 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 1,558,000 |
24 Feb 2023 | HKD | 0.048 | 0.048 | 0.042 | 0.045 | 0.045 | -0.002 (-4.26%) | 344,000 |
23 Feb 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 84,000 |
22 Feb 2023 | HKD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | +0.002 (+4.44%) | 420,000 |
21 Feb 2023 | HKD | 0.045 | 0.047 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 936,000 |