Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 200,000 |
13 Aug 2009 | HKD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 240,000 |
12 Aug 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Aug 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 2,000 |
10 Aug 2009 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 40,000 |
7 Aug 2009 | HKD | 0.155 | 0.163 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 700,000 |
6 Aug 2009 | HKD | 0.154 | 0.154 | 0.152 | 0.154 | 0.154 | +0.004 (+2.67%) | 411,000 |
5 Aug 2009 | HKD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 158,000 |
4 Aug 2009 | HKD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 846,000 |
3 Aug 2009 | HKD | 0.16 | 0.17 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 278,000 |
31 Jul 2009 | HKD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.001 (+0.63%) | 978,000 |
30 Jul 2009 | HKD | 0.159 | 0.159 | 0.15 | 0.159 | 0.159 | -0.001 (-0.63%) | 14,000 |
29 Jul 2009 | HKD | 0.16 | 0.16 | 0.151 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,040,000 |
28 Jul 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 380,000 |
27 Jul 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 30,000 |
24 Jul 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.008 (+4.94%) | 4,000 |
23 Jul 2009 | HKD | 0.15 | 0.162 | 0.15 | 0.162 | 0.162 | +0.002 (+1.25%) | 32,000 |
22 Jul 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.009 (+5.96%) | 10,000 |
21 Jul 2009 | HKD | 0.16 | 0.16 | 0.151 | 0.151 | 0.151 | -0.018 (-10.65%) | 536,000 |
20 Jul 2009 | HKD | 0.169 | 0.169 | 0.151 | 0.169 | 0.169 | -0.001 (-0.59%) | 20,000 |
17 Jul 2009 | HKD | 0.179 | 0.179 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 470,000 |
16 Jul 2009 | HKD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.009 (+5.59%) | 220,000 |
15 Jul 2009 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 40,000 |
14 Jul 2009 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
13 Jul 2009 | HKD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | -0.003 (-1.83%) | 376,000 |
10 Jul 2009 | HKD | 0.163 | 0.164 | 0.163 | 0.164 | 0.164 | +0.002 (+1.23%) | 300,000 |
9 Jul 2009 | HKD | 0.162 | 0.17 | 0.162 | 0.162 | 0.162 | +0.002 (+1.25%) | 442,000 |
8 Jul 2009 | HKD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | -0.019 (-10.61%) | 606,000 |
7 Jul 2009 | HKD | 0.155 | 0.188 | 0.155 | 0.179 | 0.179 | +0.014 (+8.48%) | 22,000 |
6 Jul 2009 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 320,000 |