Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
8 Apr 2009 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
7 Apr 2009 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
6 Apr 2009 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
3 Apr 2009 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 500,000 |
2 Apr 2009 | HKD | 0.09 | 0.102 | 0.09 | 0.102 | 0.102 | +0.007 (+7.37%) | 504,000 |
1 Apr 2009 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
31 Mar 2009 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Mar 2009 | HKD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 6,000 |
27 Mar 2009 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Mar 2009 | HKD | 0.104 | 0.12 | 0.104 | 0.105 | 0.105 | +0.001 (+0.96%) | 400,000 |
25 Mar 2009 | HKD | 0.104 | 0.106 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 30,000 |
24 Mar 2009 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 80,000 |
23 Mar 2009 | HKD | 0.101 | 0.104 | 0.101 | 0.104 | 0.104 | -0.001 (-0.95%) | 510,000 |
20 Mar 2009 | HKD | 0.102 | 0.105 | 0.101 | 0.105 | 0.105 | +0.002 (+1.94%) | 192,000 |
19 Mar 2009 | HKD | 0.12 | 0.12 | 0.102 | 0.103 | 0.103 | -0.005 (-4.63%) | 30,000 |
18 Mar 2009 | HKD | 0.102 | 0.108 | 0.101 | 0.108 | 0.108 | +0.018 (+20%) | 1,924,000 |
17 Mar 2009 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 50,000 |
16 Mar 2009 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 60,000 |
13 Mar 2009 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
12 Mar 2009 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
11 Mar 2009 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.011 (-11.58%) | 104,000 |
10 Mar 2009 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Mar 2009 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Mar 2009 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Mar 2009 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Mar 2009 | HKD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,000 |
3 Mar 2009 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Mar 2009 | HKD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 270,000 |
27 Feb 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |