Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Feb 2009 | HKD | 0.089 | 0.1 | 0.089 | 0.1 | 0.1 | +0.009 (+9.89%) | 524,000 |
24 Feb 2009 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 20,000 |
23 Feb 2009 | HKD | 0.096 | 0.097 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 927,000 |
20 Feb 2009 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 68,000 |
19 Feb 2009 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 100,000 |
18 Feb 2009 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 100,000 |
17 Feb 2009 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
16 Feb 2009 | HKD | 0.097 | 0.11 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 150,000 |
13 Feb 2009 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 3,000 |
12 Feb 2009 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 368,000 |
11 Feb 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Feb 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Feb 2009 | HKD | 0.096 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 179,000 |
6 Feb 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
5 Feb 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Feb 2009 | HKD | 0.11 | 0.112 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 98,000 |
3 Feb 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.012 (-10.71%) | 250,000 |
2 Feb 2009 | HKD | 0.088 | 0.112 | 0.085 | 0.112 | 0.112 | +0.02 (+21.74%) | 102,000 |
30 Jan 2009 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
29 Jan 2009 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
28 Jan 2009 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
22 Jan 2009 | HKD | 0.092 | 0.101 | 0.092 | 0.092 | 0.092 | -0.006 (-6.12%) | 40,000 |
21 Jan 2009 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.007 (-6.67%) | 526,000 |
20 Jan 2009 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Jan 2009 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Jan 2009 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |