Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 100,000 |
14 Jan 2009 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Jan 2009 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Jan 2009 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 34,000 |
9 Jan 2009 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Jan 2009 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Jan 2009 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Jan 2009 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 138,000 |
5 Jan 2009 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 30,000 |
2 Jan 2009 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.003 (+2.86%) | 2,000 |
1 Jan 2009 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.009 (-7.89%) | 300,000 |
30 Dec 2008 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
29 Dec 2008 | HKD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | +0.004 (+3.64%) | 80,000 |
26 Dec 2008 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 0.113 | 0.113 | 0.104 | 0.11 | 0.11 | 0.0 (0.0%) | 170,000 |
23 Dec 2008 | HKD | 0.105 | 0.11 | 0.104 | 0.11 | 0.11 | +0.005 (+4.76%) | 706,000 |
22 Dec 2008 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | -0.008 (-7.08%) | 220,000 |
19 Dec 2008 | HKD | 0.113 | 0.115 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 462,000 |
18 Dec 2008 | HKD | 0.1 | 0.112 | 0.1 | 0.112 | 0.112 | +0.009 (+8.74%) | 214,000 |
17 Dec 2008 | HKD | 0.103 | 0.125 | 0.103 | 0.103 | 0.103 | -0.013 (-11.21%) | 44,000 |
16 Dec 2008 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
15 Dec 2008 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
12 Dec 2008 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
11 Dec 2008 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
10 Dec 2008 | HKD | 0.11 | 0.116 | 0.11 | 0.116 | 0.116 | +0.016 (+16%) | 756,000 |
9 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 400,000 |
8 Dec 2008 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
5 Dec 2008 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |