Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | HKD | 0.1 | 0.102 | 0.098 | 0.102 | 0.102 | -0.007 (-6.42%) | 412,000 |
3 Dec 2008 | HKD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 60,000 |
2 Dec 2008 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
1 Dec 2008 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
28 Nov 2008 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
27 Nov 2008 | HKD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | +0.007 (+6.86%) | 90,000 |
26 Nov 2008 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
25 Nov 2008 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
24 Nov 2008 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
21 Nov 2008 | HKD | 0.102 | 0.115 | 0.09 | 0.102 | 0.102 | 0.0 (0.0%) | 138,000 |
20 Nov 2008 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
19 Nov 2008 | HKD | 0.11 | 0.11 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 752,000 |
18 Nov 2008 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.014 (-11.29%) | 100,000 |
17 Nov 2008 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
14 Nov 2008 | HKD | 0.124 | 0.125 | 0.124 | 0.124 | 0.124 | -0.007 (-5.34%) | 100,000 |
13 Nov 2008 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
12 Nov 2008 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
11 Nov 2008 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
10 Nov 2008 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
7 Nov 2008 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
6 Nov 2008 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
5 Nov 2008 | HKD | 0.13 | 0.135 | 0.13 | 0.131 | 0.131 | -0.004 (-2.96%) | 124,000 |
4 Nov 2008 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 Nov 2008 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 140,000 |
31 Oct 2008 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,000 |
30 Oct 2008 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 88,000 |
29 Oct 2008 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
28 Oct 2008 | HKD | 0.125 | 0.128 | 0.106 | 0.128 | 0.128 | -0.01 (-7.25%) | 166,000 |
27 Oct 2008 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
24 Oct 2008 | HKD | 0.138 | 0.138 | 0.125 | 0.138 | 0.138 | +0.013 (+10.40%) | 66,000 |