Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | HKD | 0.186 | 0.186 | 0.16 | 0.16 | 0.16 | -0.048 (-23.08%) | 174,000 |
10 Sep 2008 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
9 Sep 2008 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
8 Sep 2008 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
5 Sep 2008 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
4 Sep 2008 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
3 Sep 2008 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
2 Sep 2008 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
1 Sep 2008 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
29 Aug 2008 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 62,000 |
28 Aug 2008 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
27 Aug 2008 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.016 (+8.33%) | 146,000 |
26 Aug 2008 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.001 (+0.52%) | 200,000 |
25 Aug 2008 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
22 Aug 2008 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 0.175 | 0.195 | 0.175 | 0.191 | 0.191 | -0.014 (-6.83%) | 102,000 |
20 Aug 2008 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.015 (+7.89%) | 38,000 |
19 Aug 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 200,000 |
18 Aug 2008 | HKD | 0.2 | 0.202 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 466,000 |
15 Aug 2008 | HKD | 0.203 | 0.21 | 0.203 | 0.203 | 0.203 | +0.003 (+1.50%) | 670,000 |
14 Aug 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100,000 |
13 Aug 2008 | HKD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 164,000 |
12 Aug 2008 | HKD | 0.2 | 0.202 | 0.2 | 0.202 | 0.202 | 0.0 (0.0%) | 592,000 |
11 Aug 2008 | HKD | 0.202 | 0.22 | 0.202 | 0.202 | 0.202 | -0.014 (-6.48%) | 260,000 |
8 Aug 2008 | HKD | 0.201 | 0.216 | 0.201 | 0.216 | 0.216 | -0.003 (-1.37%) | 22,000 |
7 Aug 2008 | HKD | 0.201 | 0.219 | 0.201 | 0.219 | 0.219 | +0.013 (+6.31%) | 106,000 |
6 Aug 2008 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
4 Aug 2008 | HKD | 0.206 | 0.23 | 0.206 | 0.206 | 0.206 | +0.001 (+0.49%) | 8,000 |
1 Aug 2008 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.014 (-6.39%) | 20,000 |