Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
30 Jul 2008 | HKD | 0.219 | 0.235 | 0.219 | 0.219 | 0.219 | -0.016 (-6.81%) | 1,010,000 |
29 Jul 2008 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
28 Jul 2008 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
25 Jul 2008 | HKD | 0.226 | 0.235 | 0.221 | 0.235 | 0.235 | +0.007 (+3.07%) | 186,000 |
24 Jul 2008 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
23 Jul 2008 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
22 Jul 2008 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.001 (+0.44%) | 100,000 |
21 Jul 2008 | HKD | 0.226 | 0.23 | 0.226 | 0.227 | 0.227 | -0.003 (-1.30%) | 112,000 |
18 Jul 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Jul 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Jul 2008 | HKD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.006 (+2.68%) | 254,000 |
15 Jul 2008 | HKD | 0.232 | 0.232 | 0.221 | 0.224 | 0.224 | -0.011 (-4.68%) | 292,000 |
14 Jul 2008 | HKD | 0.232 | 0.235 | 0.232 | 0.235 | 0.235 | -0.004 (-1.67%) | 300,000 |
11 Jul 2008 | HKD | 0.234 | 0.24 | 0.231 | 0.239 | 0.239 | -0.001 (-0.42%) | 600,000 |
10 Jul 2008 | HKD | 0.238 | 0.24 | 0.233 | 0.24 | 0.24 | 0.0 (0.0%) | 352,000 |
9 Jul 2008 | HKD | 0.238 | 0.24 | 0.238 | 0.24 | 0.24 | +0.002 (+0.84%) | 26,000 |
8 Jul 2008 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
7 Jul 2008 | HKD | 0.242 | 0.242 | 0.233 | 0.238 | 0.238 | -0.002 (-0.83%) | 320,000 |
4 Jul 2008 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 110,000 |
3 Jul 2008 | HKD | 0.233 | 0.245 | 0.231 | 0.245 | 0.245 | 0.0 (0.0%) | 152,000 |
2 Jul 2008 | HKD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | -0.005 (-2%) | 32,000 |
1 Jul 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 0.255 | 0.255 | 0.242 | 0.25 | 0.25 | -0.01 (-3.85%) | 134,000 |
27 Jun 2008 | HKD | 0.248 | 0.26 | 0.236 | 0.26 | 0.26 | +0.015 (+6.12%) | 252,000 |
26 Jun 2008 | HKD | 0.245 | 0.245 | 0.236 | 0.245 | 0.245 | -0.01 (-3.92%) | 65,000 |
25 Jun 2008 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 200,000 |
24 Jun 2008 | HKD | 0.248 | 0.248 | 0.24 | 0.245 | 0.245 | -0.003 (-1.21%) | 428,000 |
23 Jun 2008 | HKD | 0.255 | 0.255 | 0.242 | 0.248 | 0.248 | -0.012 (-4.62%) | 235,000 |
20 Jun 2008 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 98,000 |