Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.043 | 0.05 | 0.042 | 0.044 | 0.044 | -0.002 (-4.35%) | 550,000 |
17 Feb 2023 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 906,000 |
16 Feb 2023 | HKD | 0.048 | 0.049 | 0.045 | 0.048 | 0.048 | 0.0 (0.0%) | 2,180,000 |
15 Feb 2023 | HKD | 0.048 | 0.051 | 0.045 | 0.048 | 0.048 | -0.003 (-5.88%) | 1,482,000 |
14 Feb 2023 | HKD | 0.053 | 0.057 | 0.049 | 0.051 | 0.051 | -0.001 (-1.92%) | 662,000 |
13 Feb 2023 | HKD | 0.047 | 0.064 | 0.047 | 0.052 | 0.052 | +0.004 (+8.33%) | 3,260,000 |
10 Feb 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.051 | 0.055 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 1,794,000 |
8 Feb 2023 | HKD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 192,000 |
7 Feb 2023 | HKD | 0.056 | 0.056 | 0.05 | 0.054 | 0.054 | -0.005 (-8.47%) | 1,026,000 |
6 Feb 2023 | HKD | 0.054 | 0.06 | 0.054 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,164,000 |
3 Feb 2023 | HKD | 0.061 | 0.065 | 0.056 | 0.06 | 0.06 | -0.002 (-3.23%) | 1,866,000 |
2 Feb 2023 | HKD | 0.064 | 0.077 | 0.06 | 0.062 | 0.062 | -0.008 (-11.43%) | 9,312,000 |
1 Feb 2023 | HKD | 0.065 | 0.075 | 0.054 | 0.07 | 0.07 | +0.012 (+20.69%) | 23,756,000 |
31 Jan 2023 | HKD | 0.045 | 0.059 | 0.045 | 0.058 | 0.058 | +0.014 (+31.82%) | 9,612,000 |
30 Jan 2023 | HKD | 0.043 | 0.046 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,060,000 |
27 Jan 2023 | HKD | 0.048 | 0.05 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 2,968,000 |
26 Jan 2023 | HKD | 0.051 | 0.055 | 0.046 | 0.049 | 0.049 | -0.002 (-3.92%) | 9,430,000 |
20 Jan 2023 | HKD | 0.043 | 0.084 | 0.043 | 0.051 | 0.051 | +0.013 (+34.21%) | 371,730,000 |
19 Jan 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.036 | 0.039 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 220,000 |
17 Jan 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.037 | 0.039 | 0.036 | 0.039 | 0.039 | 0.0 (0.0%) | 224,000 |
13 Jan 2023 | HKD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 72,000 |
12 Jan 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 132,000 |
11 Jan 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 458,000 |
9 Jan 2023 | HKD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | 0.0 (0.0%) | 296,000 |
6 Jan 2023 | HKD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 34,000 |
5 Jan 2023 | HKD | 0.039 | 0.039 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 16,000 |