Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 812,000 |
18 Jun 2008 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 210,000 |
17 Jun 2008 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 40,000 |
16 Jun 2008 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 136,000 |
13 Jun 2008 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 508,000 |
12 Jun 2008 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 700,000 |
11 Jun 2008 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 1,398,000 |
10 Jun 2008 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,846,000 |
9 Jun 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 90,000 |
5 Jun 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 225,000 |
4 Jun 2008 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 302,000 |
3 Jun 2008 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,570,000 |
2 Jun 2008 | HKD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,962,000 |
30 May 2008 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 196,000 |
29 May 2008 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 522,000 |
28 May 2008 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,270,000 |
27 May 2008 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,036,000 |
26 May 2008 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,690,000 |
23 May 2008 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 648,000 |
22 May 2008 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 1,330,000 |
21 May 2008 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 864,000 |
20 May 2008 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,474,000 |
19 May 2008 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 424,000 |
16 May 2008 | HKD | 0.315 | 0.325 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 2,832,000 |
15 May 2008 | HKD | 0.3 | 0.325 | 0.3 | 0.315 | 0.315 | +0.02 (+6.78%) | 8,682,000 |
14 May 2008 | HKD | 0.28 | 0.3 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 4,138,000 |
13 May 2008 | HKD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 2,556,000 |
12 May 2008 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,764,000 |