Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,936,000 |
7 May 2008 | HKD | 0.29 | 0.29 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 2,220,000 |
6 May 2008 | HKD | 0.27 | 0.31 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 10,198,000 |
5 May 2008 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 1,522,000 |
2 May 2008 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,544,000 |
1 May 2008 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,556,000 |
29 Apr 2008 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 176,000 |
28 Apr 2008 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,336,000 |
25 Apr 2008 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 808,000 |
24 Apr 2008 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 390,000 |
23 Apr 2008 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 774,000 |
22 Apr 2008 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 170,000 |
21 Apr 2008 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 430,000 |
18 Apr 2008 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 536,000 |
17 Apr 2008 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,830,000 |
16 Apr 2008 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 914,000 |
15 Apr 2008 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 6,024,000 |
14 Apr 2008 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,158,000 |
11 Apr 2008 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 2,096,000 |
10 Apr 2008 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,808,000 |
9 Apr 2008 | HKD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 5,434,000 |
8 Apr 2008 | HKD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 9,406,000 |
7 Apr 2008 | HKD | 0.285 | 0.285 | 0.265 | 0.275 | 0.275 | -0.07 (-20.29%) | 7,698,000 |
4 Apr 2008 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
2 Apr 2008 | HKD | 0.35 | 0.35 | 0.325 | 0.345 | 0.345 | 0.0 (0.0%) | 184,000 |
1 Apr 2008 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | -0.015 (-4.17%) | 196,000 |
31 Mar 2008 | HKD | 0.36 | 0.4 | 0.36 | 0.36 | 0.36 | +0.025 (+7.46%) | 384,000 |
28 Mar 2008 | HKD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | 0.0 (0.0%) | 60,000 |