Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 104,000 |
3 Jan 2023 | HKD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 718,000 |
30 Dec 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 104,000 |
29 Dec 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 150,000 |
23 Dec 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 62,000 |
21 Dec 2022 | HKD | 0.035 | 0.038 | 0.034 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,804,000 |
20 Dec 2022 | HKD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | 0.0 (0.0%) | 80,000 |
19 Dec 2022 | HKD | 0.039 | 0.039 | 0.037 | 0.039 | 0.039 | +0.003 (+8.33%) | 346,000 |
16 Dec 2022 | HKD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 726,000 |
15 Dec 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 2,000 |
14 Dec 2022 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 4,000 |
13 Dec 2022 | HKD | 0.04 | 0.041 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 844,000 |
12 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 169,000 |
8 Dec 2022 | HKD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 176,000 |
7 Dec 2022 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 56,000 |
6 Dec 2022 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 4,000 |
5 Dec 2022 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 282,000 |
2 Dec 2022 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 402,000 |
1 Dec 2022 | HKD | 0.038 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 1,214,000 |
30 Nov 2022 | HKD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 210,000 |
29 Nov 2022 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 32,000 |
28 Nov 2022 | HKD | 0.036 | 0.038 | 0.035 | 0.037 | 0.037 | -0.002 (-5.13%) | 128,000 |
25 Nov 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 2,000 |
24 Nov 2022 | HKD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 374,000 |
23 Nov 2022 | HKD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | -0.002 (-5%) | 570,000 |
22 Nov 2022 | HKD | 0.044 | 0.047 | 0.035 | 0.04 | 0.04 | -0.001 (-2.44%) | 648,000 |
21 Nov 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |