Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 8,000 |
25 Apr 2007 | HKD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 328,000 |
24 Apr 2007 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 266,000 |
23 Apr 2007 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 116,000 |
20 Apr 2007 | HKD | 0.25 | 0.26 | 0.241 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,134,000 |
19 Apr 2007 | HKD | 0.25 | 0.26 | 0.241 | 0.26 | 0.26 | +0.019 (+7.88%) | 690,000 |
18 Apr 2007 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.009 (-3.60%) | 12,000 |
17 Apr 2007 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 466,000 |
16 Apr 2007 | HKD | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,556,000 |
13 Apr 2007 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 12,000 |
12 Apr 2007 | HKD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | +0.045 (+19.15%) | 32,000 |
11 Apr 2007 | HKD | 0.235 | 0.26 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 46,390 |
10 Apr 2007 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
9 Apr 2007 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.003 (-1.26%) | 30,000 |
3 Apr 2007 | HKD | 0.238 | 0.25 | 0.238 | 0.238 | 0.238 | -0.017 (-6.67%) | 12,000 |
2 Apr 2007 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 158,000 |
30 Mar 2007 | HKD | 0.249 | 0.25 | 0.24 | 0.25 | 0.25 | +0.001 (+0.40%) | 260,000 |
29 Mar 2007 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 100,000 |
28 Mar 2007 | HKD | 0.233 | 0.249 | 0.231 | 0.249 | 0.249 | +0.013 (+5.51%) | 904,000 |
27 Mar 2007 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.003 (-1.26%) | 50,000 |
26 Mar 2007 | HKD | 0.238 | 0.239 | 0.238 | 0.239 | 0.239 | -0.001 (-0.42%) | 150,000 |
23 Mar 2007 | HKD | 0.234 | 0.24 | 0.234 | 0.24 | 0.24 | -0.009 (-3.61%) | 250,000 |
22 Mar 2007 | HKD | 0.238 | 0.249 | 0.237 | 0.249 | 0.249 | +0.016 (+6.87%) | 1,010,000 |
21 Mar 2007 | HKD | 0.233 | 0.249 | 0.233 | 0.233 | 0.233 | -0.016 (-6.43%) | 200,000 |
20 Mar 2007 | HKD | 0.24 | 0.249 | 0.235 | 0.249 | 0.249 | +0.014 (+5.96%) | 546,000 |
19 Mar 2007 | HKD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 1,045,772 |
16 Mar 2007 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 300,000 |