Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | HKD | 0.23 | 0.255 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 110,000 |
14 Mar 2007 | HKD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 168,000 |
13 Mar 2007 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Mar 2007 | HKD | 0.25 | 0.25 | 0.233 | 0.24 | 0.24 | -0.02 (-7.69%) | 60,000 |
9 Mar 2007 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 32,000 |
8 Mar 2007 | HKD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 14,000 |
7 Mar 2007 | HKD | 0.242 | 0.249 | 0.235 | 0.235 | 0.235 | -0.004 (-1.67%) | 610,000 |
6 Mar 2007 | HKD | 0.231 | 0.255 | 0.231 | 0.239 | 0.239 | -0.016 (-6.27%) | 734,000 |
5 Mar 2007 | HKD | 0.238 | 0.255 | 0.21 | 0.255 | 0.255 | +0.011 (+4.51%) | 370,000 |
2 Mar 2007 | HKD | 0.245 | 0.245 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 168,000 |
1 Mar 2007 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.014 (+6.09%) | 10,000 |
28 Feb 2007 | HKD | 0.249 | 0.249 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 836,000 |
27 Feb 2007 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.003 (+1.21%) | 320,000 |
26 Feb 2007 | HKD | 0.255 | 0.265 | 0.247 | 0.247 | 0.247 | -0.008 (-3.14%) | 1,032,000 |
23 Feb 2007 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.018 (+7.59%) | 810,000 |
22 Feb 2007 | HKD | 0.225 | 0.245 | 0.225 | 0.237 | 0.237 | +0.014 (+6.28%) | 1,010,000 |
21 Feb 2007 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 78,000 |
20 Feb 2007 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.007 (-3.04%) | 46,000 |
15 Feb 2007 | HKD | 0.23 | 0.23 | 0.224 | 0.23 | 0.23 | 0.0 (0.0%) | 180,000 |
14 Feb 2007 | HKD | 0.231 | 0.234 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 116,000 |
13 Feb 2007 | HKD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 536,000 |
12 Feb 2007 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
9 Feb 2007 | HKD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.015 (+6.82%) | 450,000 |
8 Feb 2007 | HKD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 1,050,000 |
7 Feb 2007 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 668,000 |
6 Feb 2007 | HKD | 0.24 | 0.25 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 626,000 |
5 Feb 2007 | HKD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 462,000 |
2 Feb 2007 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 20,000 |