Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Jan 2007 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 400,000 |
30 Jan 2007 | HKD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 6,000 |
29 Jan 2007 | HKD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 150,000 |
26 Jan 2007 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Jan 2007 | HKD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 250,000 |
24 Jan 2007 | HKD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.025 (+12.82%) | 510,000 |
23 Jan 2007 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 58,000 |
22 Jan 2007 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
19 Jan 2007 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
18 Jan 2007 | HKD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.003 (-1.52%) | 338,000 |
17 Jan 2007 | HKD | 0.195 | 0.2 | 0.195 | 0.198 | 0.198 | +0.003 (+1.54%) | 324,000 |
16 Jan 2007 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 420,000 |
15 Jan 2007 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Jan 2007 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Jan 2007 | HKD | 0.185 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 80,000 |
10 Jan 2007 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Jan 2007 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 194,000 |
8 Jan 2007 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 14,000 |
5 Jan 2007 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 190,000 |
4 Jan 2007 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Jan 2007 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Jan 2007 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.009 (-4.52%) | 20,000 |
1 Jan 2007 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | +0.004 (+2.05%) | 296,000 |
28 Dec 2006 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 142,000 |
27 Dec 2006 | HKD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | -0.002 (-0.99%) | 586,000 |
26 Dec 2006 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 0.2 | 0.208 | 0.2 | 0.202 | 0.202 | +0.002 (+1%) | 450,000 |