Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | HKD | 0.2 | 0.201 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 304,000 |
20 Dec 2006 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 228,000 |
19 Dec 2006 | HKD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 30,000 |
18 Dec 2006 | HKD | 0.202 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 174,000 |
15 Dec 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Dec 2006 | HKD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 354,000 |
13 Dec 2006 | HKD | 0.218 | 0.218 | 0.2 | 0.2 | 0.2 | -0.018 (-8.26%) | 18,000 |
12 Dec 2006 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.018 (+9.00%) | 38,000 |
11 Dec 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Dec 2006 | HKD | 0.183 | 0.2 | 0.183 | 0.2 | 0.2 | -0.018 (-8.26%) | 8,000 |
7 Dec 2006 | HKD | 0.218 | 0.22 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 42,000 |
6 Dec 2006 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.012 (-5.22%) | 48,000 |
5 Dec 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Dec 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Dec 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Nov 2006 | HKD | 0.22 | 0.23 | 0.205 | 0.23 | 0.23 | +0.01 (+4.55%) | 580,000 |
29 Nov 2006 | HKD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 390,000 |
28 Nov 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.019 (-8.68%) | 562,000 |
27 Nov 2006 | HKD | 0.219 | 0.22 | 0.219 | 0.219 | 0.219 | -0.006 (-2.67%) | 94,000 |
24 Nov 2006 | HKD | 0.225 | 0.239 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 40,000 |
23 Nov 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Nov 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Nov 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 86,000 |
20 Nov 2006 | HKD | 0.23 | 0.23 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 74,000 |
17 Nov 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 272,000 |
16 Nov 2006 | HKD | 0.225 | 0.228 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,520,000 |
15 Nov 2006 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 100,000 |
14 Nov 2006 | HKD | 0.207 | 0.22 | 0.207 | 0.215 | 0.215 | -0.005 (-2.27%) | 486,000 |
13 Nov 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 186,000 |
10 Nov 2006 | HKD | 0.23 | 0.23 | 0.205 | 0.215 | 0.215 | -0.025 (-10.42%) | 818,000 |