Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | HKD | 0.248 | 0.248 | 0.225 | 0.24 | 0.24 | +0.003 (+1.27%) | 350,000 |
8 Nov 2006 | HKD | 0.22 | 0.237 | 0.215 | 0.237 | 0.237 | +0.03 (+14.49%) | 384,000 |
7 Nov 2006 | HKD | 0.2 | 0.218 | 0.2 | 0.207 | 0.207 | +0.002 (+0.98%) | 1,022,000 |
6 Nov 2006 | HKD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 510,000 |
3 Nov 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Nov 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Nov 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
31 Oct 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Oct 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.2 | 0.214 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 516,000 |
26 Oct 2006 | HKD | 0.202 | 0.202 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 532,000 |
25 Oct 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Oct 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Oct 2006 | HKD | 0.2 | 0.215 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 300,000 |
20 Oct 2006 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.004 (-1.95%) | 102,000 |
19 Oct 2006 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 200,000 |
18 Oct 2006 | HKD | 0.203 | 0.22 | 0.203 | 0.215 | 0.215 | -0.004 (-1.83%) | 314,000 |
17 Oct 2006 | HKD | 0.22 | 0.22 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 500,000 |
16 Oct 2006 | HKD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 60,000 |
13 Oct 2006 | HKD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 208,000 |
12 Oct 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Oct 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Oct 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 130,000 |
9 Oct 2006 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.007 (-3.15%) | 50,000 |
6 Oct 2006 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
5 Oct 2006 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.018 (-7.50%) | 4,000 |
4 Oct 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 26,000 |
3 Oct 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Oct 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 166,000 |