Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 208,000 |
27 Sep 2006 | HKD | 0.23 | 0.23 | 0.224 | 0.23 | 0.23 | -0.009 (-3.77%) | 218,000 |
26 Sep 2006 | HKD | 0.23 | 0.239 | 0.22 | 0.239 | 0.239 | -0.001 (-0.42%) | 632,000 |
25 Sep 2006 | HKD | 0.245 | 0.28 | 0.235 | 0.24 | 0.24 | -0.002 (-0.83%) | 800,000 |
22 Sep 2006 | HKD | 0.22 | 0.245 | 0.22 | 0.242 | 0.242 | +0.04 (+19.80%) | 816,000 |
21 Sep 2006 | HKD | 0.214 | 0.225 | 0.202 | 0.202 | 0.202 | +0.006 (+3.06%) | 218,000 |
20 Sep 2006 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
19 Sep 2006 | HKD | 0.199 | 0.199 | 0.196 | 0.196 | 0.196 | -0.003 (-1.51%) | 132,000 |
18 Sep 2006 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 20,000 |
15 Sep 2006 | HKD | 0.196 | 0.2 | 0.196 | 0.2 | 0.2 | +0.005 (+2.56%) | 300,000 |
14 Sep 2006 | HKD | 0.195 | 0.208 | 0.195 | 0.195 | 0.195 | -0.017 (-8.02%) | 14,000 |
13 Sep 2006 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
12 Sep 2006 | HKD | 0.212 | 0.213 | 0.212 | 0.212 | 0.212 | +0.011 (+5.47%) | 100,000 |
11 Sep 2006 | HKD | 0.201 | 0.201 | 0.2 | 0.201 | 0.201 | 0.0 (0.0%) | 312,000 |
8 Sep 2006 | HKD | 0.207 | 0.207 | 0.193 | 0.201 | 0.201 | +0.003 (+1.52%) | 150,000 |
7 Sep 2006 | HKD | 0.198 | 0.2 | 0.198 | 0.198 | 0.198 | -0.011 (-5.26%) | 2,000 |
6 Sep 2006 | HKD | 0.31 | 0.31 | 0.193 | 0.209 | 0.209 | -0.006 (-2.79%) | 856,000 |
5 Sep 2006 | HKD | 0.188 | 0.215 | 0.188 | 0.215 | 0.215 | +0.021 (+10.82%) | 24,000 |
4 Sep 2006 | HKD | 0.195 | 0.205 | 0.187 | 0.194 | 0.194 | +0.005 (+2.65%) | 362,000 |
1 Sep 2006 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
31 Aug 2006 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
30 Aug 2006 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
29 Aug 2006 | HKD | 0.19 | 0.19 | 0.186 | 0.189 | 0.189 | -0.005 (-2.58%) | 14,000 |
28 Aug 2006 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
25 Aug 2006 | HKD | 0.18 | 0.194 | 0.18 | 0.194 | 0.194 | -0.004 (-2.02%) | 568,000 |
24 Aug 2006 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.018 (+10.00%) | 2,000 |
23 Aug 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Aug 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Aug 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Aug 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 20,000 |