Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 10,000 |
16 Aug 2006 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
15 Aug 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Aug 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Aug 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.009 (-5.03%) | 10,000 |
10 Aug 2006 | HKD | 0.179 | 0.2 | 0.179 | 0.179 | 0.179 | +0.009 (+5.29%) | 10,000 |
9 Aug 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Aug 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Aug 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Aug 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Aug 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 46,000 |
2 Aug 2006 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
1 Aug 2006 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
31 Jul 2006 | HKD | 0.172 | 0.199 | 0.172 | 0.172 | 0.172 | -0.016 (-8.51%) | 254,000 |
28 Jul 2006 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
27 Jul 2006 | HKD | 0.188 | 0.2 | 0.188 | 0.188 | 0.188 | -0.011 (-5.53%) | 8,000 |
26 Jul 2006 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
25 Jul 2006 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
24 Jul 2006 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
21 Jul 2006 | HKD | 0.18 | 0.2 | 0.18 | 0.199 | 0.199 | -0.001 (-0.50%) | 262,000 |
20 Jul 2006 | HKD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.015 (+8.11%) | 8,000 |
19 Jul 2006 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Jul 2006 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 Jul 2006 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
14 Jul 2006 | HKD | 0.185 | 0.196 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 2,000 |
13 Jul 2006 | HKD | 0.182 | 0.184 | 0.182 | 0.184 | 0.184 | -0.006 (-3.16%) | 52,000 |
12 Jul 2006 | HKD | 0.182 | 0.202 | 0.18 | 0.19 | 0.19 | +0.006 (+3.26%) | 160,000 |
11 Jul 2006 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.001 (+0.55%) | 50,000 |
10 Jul 2006 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
7 Jul 2006 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.017 (-8.50%) | 20,000 |