Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jul 2006 | HKD | 0.2 | 0.209 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 20,000 |
4 Jul 2006 | HKD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 110,000 |
3 Jul 2006 | HKD | 0.2 | 0.209 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 70,000 |
30 Jun 2006 | HKD | 0.191 | 0.205 | 0.188 | 0.205 | 0.205 | +0.011 (+5.67%) | 346,000 |
29 Jun 2006 | HKD | 0.194 | 0.208 | 0.194 | 0.194 | 0.194 | -0.005 (-2.51%) | 22,000 |
28 Jun 2006 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
27 Jun 2006 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 60,000 |
26 Jun 2006 | HKD | 0.2 | 0.2 | 0.19 | 0.199 | 0.199 | -0.001 (-0.50%) | 276,000 |
23 Jun 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jun 2006 | HKD | 0.201 | 0.208 | 0.196 | 0.2 | 0.2 | +0.004 (+2.04%) | 676,000 |
21 Jun 2006 | HKD | 0.196 | 0.208 | 0.196 | 0.196 | 0.196 | +0.002 (+1.03%) | 32,000 |
20 Jun 2006 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
19 Jun 2006 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
16 Jun 2006 | HKD | 0.193 | 0.194 | 0.188 | 0.194 | 0.194 | +0.001 (+0.52%) | 564,000 |
15 Jun 2006 | HKD | 0.194 | 0.194 | 0.187 | 0.193 | 0.193 | -0.001 (-0.52%) | 364,000 |
14 Jun 2006 | HKD | 0.191 | 0.198 | 0.191 | 0.194 | 0.194 | +0.003 (+1.57%) | 1,310,000 |
13 Jun 2006 | HKD | 0.195 | 0.195 | 0.191 | 0.191 | 0.191 | -0.007 (-3.54%) | 350,000 |
12 Jun 2006 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 1,010,000 |
9 Jun 2006 | HKD | 0.212 | 0.212 | 0.2 | 0.2 | 0.2 | -0.008 (-3.85%) | 366,000 |
8 Jun 2006 | HKD | 0.21 | 0.21 | 0.2 | 0.208 | 0.208 | -0.002 (-0.95%) | 824,000 |
7 Jun 2006 | HKD | 0.207 | 0.21 | 0.207 | 0.21 | 0.21 | +0.007 (+3.45%) | 246,000 |
6 Jun 2006 | HKD | 0.205 | 0.205 | 0.2 | 0.203 | 0.203 | -0.001 (-0.49%) | 184,000 |
5 Jun 2006 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.001 (-0.49%) | 438,000 |
2 Jun 2006 | HKD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.004 (+1.99%) | 822,000 |
1 Jun 2006 | HKD | 0.201 | 0.21 | 0.2 | 0.201 | 0.201 | -0.009 (-4.29%) | 312,000 |
31 May 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.202 | 0.21 | 0.199 | 0.21 | 0.21 | 0.0 (0.0%) | 1,034,000 |
29 May 2006 | HKD | 0.22 | 0.222 | 0.21 | 0.21 | 0.21 | -0.011 (-4.98%) | 220,000 |
26 May 2006 | HKD | 0.22 | 0.221 | 0.22 | 0.221 | 0.221 | +0.005 (+2.31%) | 702,000 |