Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | HKD | 0.21 | 0.22 | 0.21 | 0.216 | 0.216 | 0.0 (0.0%) | 348,000 |
24 May 2006 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.001 (+0.47%) | 618,000 |
23 May 2006 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 30,000 |
22 May 2006 | HKD | 0.227 | 0.227 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 28,000 |
19 May 2006 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 May 2006 | HKD | 0.218 | 0.225 | 0.218 | 0.225 | 0.225 | +0.015 (+7.14%) | 250,000 |
17 May 2006 | HKD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.012 (-5.41%) | 700,000 |
16 May 2006 | HKD | 0.222 | 0.24 | 0.222 | 0.222 | 0.222 | -0.016 (-6.72%) | 34,000 |
15 May 2006 | HKD | 0.25 | 0.25 | 0.238 | 0.238 | 0.238 | +0.002 (+0.85%) | 132,000 |
12 May 2006 | HKD | 0.225 | 0.236 | 0.216 | 0.236 | 0.236 | +0.02 (+9.26%) | 520,000 |
11 May 2006 | HKD | 0.216 | 0.228 | 0.216 | 0.216 | 0.216 | +0.006 (+2.86%) | 30,000 |
10 May 2006 | HKD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.03 (-12.50%) | 492,000 |
9 May 2006 | HKD | 0.209 | 0.26 | 0.201 | 0.24 | 0.24 | +0.031 (+14.83%) | 62,000 |
8 May 2006 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 2,000 |
5 May 2006 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.23 | 0.23 | 0.208 | 0.209 | 0.209 | -0.011 (-5.00%) | 220,000 |
3 May 2006 | HKD | 0.221 | 0.221 | 0.208 | 0.22 | 0.22 | 0.0 (0.0%) | 452,000 |
2 May 2006 | HKD | 0.22 | 0.221 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 176,000 |
1 May 2006 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.221 | 0.223 | 0.221 | 0.222 | 0.222 | -0.018 (-7.50%) | 176,000 |
27 Apr 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.002 (+0.84%) | 360,000 |
26 Apr 2006 | HKD | 0.238 | 0.249 | 0.238 | 0.238 | 0.238 | +0.005 (+2.15%) | 122,000 |
25 Apr 2006 | HKD | 0.249 | 0.249 | 0.221 | 0.233 | 0.233 | -0.016 (-6.43%) | 1,142,000 |
24 Apr 2006 | HKD | 0.232 | 0.249 | 0.232 | 0.249 | 0.249 | +0.017 (+7.33%) | 316,000 |
21 Apr 2006 | HKD | 0.23 | 0.232 | 0.23 | 0.232 | 0.232 | +0.003 (+1.31%) | 444,000 |
20 Apr 2006 | HKD | 0.244 | 0.3 | 0.226 | 0.229 | 0.229 | +0.001 (+0.44%) | 362,000 |
19 Apr 2006 | HKD | 0.228 | 0.244 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 20,000 |
18 Apr 2006 | HKD | 0.241 | 0.241 | 0.225 | 0.228 | 0.228 | -0.022 (-8.80%) | 546,000 |
17 Apr 2006 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |