Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | HKD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.028 (+12.61%) | 464,000 |
12 Apr 2006 | HKD | 0.22 | 0.222 | 0.215 | 0.222 | 0.222 | +0.002 (+0.91%) | 498,000 |
11 Apr 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Apr 2006 | HKD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 427,000 |
7 Apr 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 112,000 |
6 Apr 2006 | HKD | 0.21 | 0.21 | 0.202 | 0.21 | 0.21 | +0.01 (+5%) | 242,000 |
5 Apr 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 90,000 |
3 Apr 2006 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
31 Mar 2006 | HKD | 0.2 | 0.22 | 0.2 | 0.201 | 0.201 | +0.001 (+0.50%) | 290,000 |
30 Mar 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.008 (-3.85%) | 30,000 |
29 Mar 2006 | HKD | 0.198 | 0.208 | 0.198 | 0.208 | 0.208 | +0.008 (+4.00%) | 248,000 |
28 Mar 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Mar 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Mar 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Mar 2006 | HKD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 162,000 |
22 Mar 2006 | HKD | 0.2 | 0.2 | 0.196 | 0.198 | 0.198 | -0.002 (-1%) | 202,000 |
21 Mar 2006 | HKD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 484,000 |
20 Mar 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.017 (-7.83%) | 478,000 |
17 Mar 2006 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
16 Mar 2006 | HKD | 0.2 | 0.22 | 0.2 | 0.217 | 0.217 | -0.003 (-1.36%) | 1,050,000 |
15 Mar 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 50,000 |
14 Mar 2006 | HKD | 0.199 | 0.21 | 0.199 | 0.21 | 0.21 | +0.012 (+6.06%) | 774,000 |
13 Mar 2006 | HKD | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 | +0.012 (+6.45%) | 452,000 |
10 Mar 2006 | HKD | 0.186 | 0.199 | 0.186 | 0.186 | 0.186 | +0.004 (+2.20%) | 604,000 |
9 Mar 2006 | HKD | 0.19 | 0.19 | 0.182 | 0.182 | 0.182 | -0.009 (-4.71%) | 430,000 |
8 Mar 2006 | HKD | 0.196 | 0.196 | 0.191 | 0.191 | 0.191 | -0.009 (-4.50%) | 600,000 |
7 Mar 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Mar 2006 | HKD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 730,000 |
3 Mar 2006 | HKD | 0.191 | 0.21 | 0.191 | 0.204 | 0.204 | +0.013 (+6.81%) | 1,328,000 |