Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 2,000 |
17 Nov 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 110,000 |
16 Nov 2022 | HKD | 0.04 | 0.04 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 418,000 |
15 Nov 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 152,000 |
14 Nov 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 4,000 |
11 Nov 2022 | HKD | 0.041 | 0.041 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 128,000 |
10 Nov 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 4,000 |
9 Nov 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 0 |
8 Nov 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 90,000 |
7 Nov 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 2,000 |
4 Nov 2022 | HKD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | 0.0 (0.0%) | 292,000 |
3 Nov 2022 | HKD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | 0.0 (0.0%) | 122,000 |
2 Nov 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 0 |
31 Oct 2022 | HKD | 0.032 | 0.038 | 0.032 | 0.035 | 0.035 | -0.002 (-5.41%) | 70,000 |
28 Oct 2022 | HKD | 0.036 | 0.037 | 0.032 | 0.037 | 0.037 | +0.002 (+5.71%) | 312,000 |
27 Oct 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 40,000 |
26 Oct 2022 | HKD | 0.034 | 0.035 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,128,000 |
25 Oct 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 100,000 |
24 Oct 2022 | HKD | 0.036 | 0.036 | 0.031 | 0.031 | 0.031 | -0.008 (-20.51%) | 2,094,000 |
21 Oct 2022 | HKD | 0.036 | 0.04 | 0.036 | 0.039 | 0.039 | +0.003 (+8.33%) | 90,000 |
20 Oct 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 580,000 |
19 Oct 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 2,000 |
18 Oct 2022 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 1,721,395 |
17 Oct 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 300,000 |
14 Oct 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 80,000 |
13 Oct 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.044 | 0.044 | 0.034 | 0.038 | 0.038 | -0.003 (-7.32%) | 2,608,000 |
11 Oct 2022 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 166,000 |
10 Oct 2022 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 642,000 |