Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
1 Mar 2006 | HKD | 0.191 | 0.191 | 0.19 | 0.191 | 0.191 | -0.009 (-4.50%) | 20,000 |
28 Feb 2006 | HKD | 0.199 | 0.22 | 0.189 | 0.2 | 0.2 | -0.035 (-14.89%) | 1,064,000 |
27 Feb 2006 | HKD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | -0.015 (-6%) | 642,000 |
24 Feb 2006 | HKD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -0.005 (-1.96%) | 150,000 |
23 Feb 2006 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 340,000 |
22 Feb 2006 | HKD | 0.24 | 0.27 | 0.22 | 0.27 | 0.27 | +0.02 (+8%) | 366,000 |
21 Feb 2006 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 80,000 |
20 Feb 2006 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 20,000 |
17 Feb 2006 | HKD | 0.285 | 0.285 | 0.24 | 0.28 | 0.28 | +0.03 (+12%) | 8,000 |
16 Feb 2006 | HKD | 0.232 | 0.295 | 0.231 | 0.25 | 0.25 | -0.05 (-16.67%) | 158,000 |
15 Feb 2006 | HKD | 0.238 | 0.3 | 0.238 | 0.3 | 0.3 | +0.01 (+3.45%) | 4,000 |
14 Feb 2006 | HKD | 0.28 | 0.29 | 0.26 | 0.29 | 0.29 | +0.01 (+3.57%) | 384,000 |
13 Feb 2006 | HKD | 0.25 | 0.285 | 0.25 | 0.28 | 0.28 | -0.015 (-5.08%) | 312,000 |
10 Feb 2006 | HKD | 0.295 | 0.31 | 0.265 | 0.295 | 0.295 | -0.02 (-6.35%) | 346,000 |
9 Feb 2006 | HKD | 0.25 | 0.32 | 0.245 | 0.315 | 0.315 | +0.066 (+26.51%) | 2,414,000 |
8 Feb 2006 | HKD | 0.249 | 0.25 | 0.249 | 0.249 | 0.249 | +0.02 (+8.73%) | 12,000 |
7 Feb 2006 | HKD | 0.23 | 0.24 | 0.21 | 0.229 | 0.229 | 0.0 (0.0%) | 486,000 |
6 Feb 2006 | HKD | 0.245 | 0.28 | 0.199 | 0.229 | 0.229 | +0.01 (+4.57%) | 454,000 |
3 Feb 2006 | HKD | 0.17 | 0.219 | 0.17 | 0.219 | 0.219 | +0.049 (+28.82%) | 858,000 |
2 Feb 2006 | HKD | 0.17 | 0.197 | 0.17 | 0.17 | 0.17 | +0.013 (+8.28%) | 100,000 |
1 Feb 2006 | HKD | 0.165 | 0.165 | 0.156 | 0.157 | 0.157 | +0.002 (+1.29%) | 386,000 |
31 Jan 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 22,000 |
26 Jan 2006 | HKD | 0.165 | 0.197 | 0.165 | 0.165 | 0.165 | +0.021 (+14.58%) | 116,000 |
25 Jan 2006 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
24 Jan 2006 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
23 Jan 2006 | HKD | 0.143 | 0.15 | 0.143 | 0.144 | 0.144 | +0.001 (+0.70%) | 6,000 |
20 Jan 2006 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |