Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
18 Jan 2006 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
17 Jan 2006 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.003 (+2.14%) | 10,000 |
16 Jan 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 8,000 |
13 Jan 2006 | HKD | 0.143 | 0.15 | 0.143 | 0.15 | 0.15 | +0.007 (+4.90%) | 142,000 |
12 Jan 2006 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
11 Jan 2006 | HKD | 0.143 | 0.15 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 18,000 |
10 Jan 2006 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
9 Jan 2006 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
6 Jan 2006 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 10,000 |
5 Jan 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.007 (+4.90%) | 40,000 |
4 Jan 2006 | HKD | 0.15 | 0.15 | 0.143 | 0.143 | 0.143 | -0.007 (-4.67%) | 52,000 |
3 Jan 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Jan 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 252,000 |
29 Dec 2005 | HKD | 0.15 | 0.15 | 0.141 | 0.15 | 0.15 | 0.0 (0.0%) | 184,000 |
28 Dec 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Dec 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Dec 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 46,000 |
21 Dec 2005 | HKD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 82,000 |
20 Dec 2005 | HKD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 150,000 |
19 Dec 2005 | HKD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 571,775 |
16 Dec 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,120,000 |
15 Dec 2005 | HKD | 0.15 | 0.185 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 110,000 |
14 Dec 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Dec 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Dec 2005 | HKD | 0.14 | 0.18 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 26,000 |
9 Dec 2005 | HKD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 120,000 |