Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Dec 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 84,000 |
6 Dec 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 128,000 |
5 Dec 2005 | HKD | 0.15 | 0.158 | 0.145 | 0.158 | 0.158 | +0.008 (+5.33%) | 402,000 |
2 Dec 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Dec 2005 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 126,000 |
30 Nov 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Nov 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 30,000 |
28 Nov 2005 | HKD | 0.141 | 0.155 | 0.141 | 0.155 | 0.155 | +0.013 (+9.15%) | 6,000 |
25 Nov 2005 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
24 Nov 2005 | HKD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 402,000 |
23 Nov 2005 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.002 (-1.39%) | 4,000 |
22 Nov 2005 | HKD | 0.146 | 0.146 | 0.143 | 0.144 | 0.144 | -0.002 (-1.37%) | 384,000 |
21 Nov 2005 | HKD | 0.152 | 0.152 | 0.146 | 0.146 | 0.146 | -0.009 (-5.81%) | 122,000 |
18 Nov 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 Nov 2005 | HKD | 0.155 | 0.159 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 84,000 |
16 Nov 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Nov 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Nov 2005 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 54,000 |
11 Nov 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Nov 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 28,000 |
9 Nov 2005 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
8 Nov 2005 | HKD | 0.17 | 0.17 | 0.158 | 0.158 | 0.158 | -0.01 (-5.95%) | 120,000 |
7 Nov 2005 | HKD | 0.162 | 0.168 | 0.158 | 0.168 | 0.168 | -0.002 (-1.18%) | 136,000 |
4 Nov 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Nov 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Nov 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Nov 2005 | HKD | 0.158 | 0.17 | 0.158 | 0.17 | 0.17 | -0.005 (-2.86%) | 270,000 |
31 Oct 2005 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Oct 2005 | HKD | 0.16 | 0.18 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 250,000 |