Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Oct 2005 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 Oct 2005 | HKD | 0.175 | 0.182 | 0.156 | 0.175 | 0.175 | 0.0 (0.0%) | 200,000 |
24 Oct 2005 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 100,000 |
21 Oct 2005 | HKD | 0.155 | 0.2 | 0.155 | 0.2 | 0.2 | +0.049 (+32.45%) | 250,000 |
20 Oct 2005 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
19 Oct 2005 | HKD | 0.16 | 0.16 | 0.15 | 0.151 | 0.151 | 0.0 (0.0%) | 242,000 |
18 Oct 2005 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | -0.025 (-14.20%) | 1,124,000 |
17 Oct 2005 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.01 (-5.38%) | 100,000 |
14 Oct 2005 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
13 Oct 2005 | HKD | 0.186 | 0.186 | 0.152 | 0.186 | 0.186 | -0.004 (-2.11%) | 70,000 |
12 Oct 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 44,000 |
11 Oct 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.19 | 0.191 | 0.19 | 0.19 | 0.19 | +0.014 (+7.95%) | 100,000 |
7 Oct 2005 | HKD | 0.155 | 0.182 | 0.155 | 0.176 | 0.176 | +0.001 (+0.57%) | 50,000 |
6 Oct 2005 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.002 (+1.16%) | 2,000 |
5 Oct 2005 | HKD | 0.155 | 0.193 | 0.155 | 0.173 | 0.173 | +0.021 (+13.82%) | 308,000 |
4 Oct 2005 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
3 Oct 2005 | HKD | 0.152 | 0.18 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 250,000 |
30 Sep 2005 | HKD | 0.155 | 0.155 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 500,000 |
29 Sep 2005 | HKD | 0.147 | 0.15 | 0.147 | 0.15 | 0.15 | 0.0 (0.0%) | 380,000 |
28 Sep 2005 | HKD | 0.15 | 0.15 | 0.148 | 0.15 | 0.15 | +0.003 (+2.04%) | 768,000 |
27 Sep 2005 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 230,000 |
26 Sep 2005 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 812,000 |
23 Sep 2005 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 468,000 |
22 Sep 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Sep 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 210,000 |
20 Sep 2005 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 350,000 |
19 Sep 2005 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 0.144 | 0.145 | 0.144 | 0.145 | 0.145 | +0.004 (+2.84%) | 338,000 |