Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | HKD | 0.145 | 0.145 | 0.141 | 0.141 | 0.141 | +0.002 (+1.44%) | 800,000 |
14 Sep 2005 | HKD | 0.136 | 0.139 | 0.136 | 0.139 | 0.139 | +0.003 (+2.21%) | 312,000 |
13 Sep 2005 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
12 Sep 2005 | HKD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | 0.0 (0.0%) | 296,000 |
9 Sep 2005 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 10,000 |
8 Sep 2005 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 570,000 |
7 Sep 2005 | HKD | 0.141 | 0.145 | 0.14 | 0.145 | 0.145 | +0.007 (+5.07%) | 1,650,000 |
6 Sep 2005 | HKD | 0.13 | 0.138 | 0.13 | 0.138 | 0.138 | +0.006 (+4.55%) | 792,000 |
5 Sep 2005 | HKD | 0.135 | 0.135 | 0.132 | 0.132 | 0.132 | -0.008 (-5.71%) | 490,000 |
2 Sep 2005 | HKD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | +0.002 (+1.45%) | 314,000 |
1 Sep 2005 | HKD | 0.126 | 0.138 | 0.126 | 0.138 | 0.138 | +0.012 (+9.52%) | 520,000 |
31 Aug 2005 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 150,000 |
30 Aug 2005 | HKD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | +0.006 (+5%) | 426,000 |
29 Aug 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 100,000 |
26 Aug 2005 | HKD | 0.128 | 0.144 | 0.128 | 0.128 | 0.128 | +0.007 (+5.79%) | 434,000 |
25 Aug 2005 | HKD | 0.125 | 0.125 | 0.121 | 0.121 | 0.121 | -0.021 (-14.79%) | 244,000 |
24 Aug 2005 | HKD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | +0.007 (+5.19%) | 436,000 |
23 Aug 2005 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.009 (+7.14%) | 500,000 |
22 Aug 2005 | HKD | 0.121 | 0.126 | 0.121 | 0.126 | 0.126 | -0.007 (-5.26%) | 30,000 |
19 Aug 2005 | HKD | 0.12 | 0.133 | 0.12 | 0.133 | 0.133 | +0.004 (+3.10%) | 300,000 |
18 Aug 2005 | HKD | 0.135 | 0.135 | 0.128 | 0.129 | 0.129 | -0.016 (-11.03%) | 400,000 |
17 Aug 2005 | HKD | 0.144 | 0.145 | 0.144 | 0.145 | 0.145 | +0.015 (+11.54%) | 230,000 |
16 Aug 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Aug 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 122,000 |
12 Aug 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.007 (+5.69%) | 150,000 |
11 Aug 2005 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
10 Aug 2005 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
9 Aug 2005 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
8 Aug 2005 | HKD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | +0.003 (+2.50%) | 474,000 |
5 Aug 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 8,000 |