Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | HKD | 0.13 | 0.143 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 100,000 |
3 Aug 2005 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
2 Aug 2005 | HKD | 0.126 | 0.14 | 0.126 | 0.126 | 0.126 | -0.009 (-6.67%) | 82,000 |
1 Aug 2005 | HKD | 0.135 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 20,000 |
29 Jul 2005 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Jul 2005 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 10,000 |
27 Jul 2005 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Jul 2005 | HKD | 0.128 | 0.145 | 0.128 | 0.145 | 0.145 | +0.019 (+15.08%) | 56,000 |
25 Jul 2005 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.003 (+2.44%) | 2,000 |
22 Jul 2005 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
21 Jul 2005 | HKD | 0.123 | 0.14 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 30,000 |
20 Jul 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Jul 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 100,000 |
18 Jul 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Jul 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Jul 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 10,000 |
13 Jul 2005 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.007 (-4.93%) | 20,000 |
12 Jul 2005 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
11 Jul 2005 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
8 Jul 2005 | HKD | 0.142 | 0.15 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 160,000 |
7 Jul 2005 | HKD | 0.144 | 0.144 | 0.142 | 0.142 | 0.142 | +0.001 (+0.71%) | 352,000 |
6 Jul 2005 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 48,000 |
5 Jul 2005 | HKD | 0.144 | 0.144 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 1,052,000 |
4 Jul 2005 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Jul 2005 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.004 (+2.84%) | 10,000 |
29 Jun 2005 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
28 Jun 2005 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
27 Jun 2005 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
24 Jun 2005 | HKD | 0.145 | 0.145 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 120,000 |