Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
22 Jun 2005 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
21 Jun 2005 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
20 Jun 2005 | HKD | 0.148 | 0.148 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 370,000 |
17 Jun 2005 | HKD | 0.145 | 0.148 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 226,000 |
16 Jun 2005 | HKD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 952,000 |
15 Jun 2005 | HKD | 0.139 | 0.145 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 100,000 |
14 Jun 2005 | HKD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | -0.002 (-1.41%) | 972,000 |
13 Jun 2005 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 222,000 |
10 Jun 2005 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Jun 2005 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 222,000 |
8 Jun 2005 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 100,000 |
7 Jun 2005 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 86,000 |
6 Jun 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Jun 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Jun 2005 | HKD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 170,000 |
1 Jun 2005 | HKD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 320,000 |
31 May 2005 | HKD | 0.137 | 0.15 | 0.137 | 0.15 | 0.15 | +0.015 (+11.11%) | 794,000 |
30 May 2005 | HKD | 0.138 | 0.138 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 310,000 |
27 May 2005 | HKD | 0.138 | 0.145 | 0.138 | 0.138 | 0.138 | +0.003 (+2.22%) | 50,000 |
26 May 2005 | HKD | 0.131 | 0.135 | 0.131 | 0.135 | 0.135 | +0.005 (+3.85%) | 220,000 |
25 May 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 150,000 |
24 May 2005 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.003 (-2.29%) | 260,000 |
23 May 2005 | HKD | 0.127 | 0.131 | 0.127 | 0.131 | 0.131 | 0.0 (0.0%) | 256,000 |
20 May 2005 | HKD | 0.134 | 0.135 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 766,000 |
19 May 2005 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.003 (+2.33%) | 300,000 |
18 May 2005 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.003 (-2.27%) | 14,000 |
17 May 2005 | HKD | 0.127 | 0.132 | 0.127 | 0.132 | 0.132 | +0.004 (+3.13%) | 1,056,000 |
16 May 2005 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 510,000 |