Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 556,000 |
11 May 2005 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 672,000 |
10 May 2005 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 70,000 |
9 May 2005 | HKD | 0.13 | 0.135 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 1,040,000 |
6 May 2005 | HKD | 0.13 | 0.137 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 890,000 |
5 May 2005 | HKD | 0.12 | 0.136 | 0.12 | 0.136 | 0.136 | +0.016 (+13.33%) | 210,000 |
4 May 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 500,000 |
3 May 2005 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
2 May 2005 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
28 Apr 2005 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 486,000 |
27 Apr 2005 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
26 Apr 2005 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
25 Apr 2005 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.007 (+5.79%) | 400,000 |
22 Apr 2005 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 678,000 |
21 Apr 2005 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 974,000 |
20 Apr 2005 | HKD | 0.12 | 0.126 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 112,000 |
19 Apr 2005 | HKD | 0.128 | 0.128 | 0.121 | 0.126 | 0.126 | +0.001 (+0.80%) | 438,000 |
18 Apr 2005 | HKD | 0.131 | 0.131 | 0.121 | 0.125 | 0.125 | +0.005 (+4.17%) | 246,000 |
15 Apr 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 500,000 |
14 Apr 2005 | HKD | 0.12 | 0.145 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 60,000 |
13 Apr 2005 | HKD | 0.133 | 0.133 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 356,000 |
12 Apr 2005 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.004 (+3.23%) | 568,000 |
11 Apr 2005 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
8 Apr 2005 | HKD | 0.125 | 0.125 | 0.118 | 0.124 | 0.124 | -0.001 (-0.80%) | 908,000 |
7 Apr 2005 | HKD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | -0.008 (-6.02%) | 50,000 |
6 Apr 2005 | HKD | 0.133 | 0.133 | 0.126 | 0.133 | 0.133 | -0.002 (-1.48%) | 200,000 |
5 Apr 2005 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 450,000 |
1 Apr 2005 | HKD | 0.12 | 0.155 | 0.118 | 0.134 | 0.134 | +0.009 (+7.20%) | 3,216,000 |