Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.004 (-3.25%) | 612,000 |
16 Feb 2005 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
15 Feb 2005 | HKD | 0.119 | 0.124 | 0.119 | 0.123 | 0.123 | +0.004 (+3.36%) | 500,000 |
14 Feb 2005 | HKD | 0.12 | 0.12 | 0.116 | 0.119 | 0.119 | +0.001 (+0.85%) | 1,312,000 |
11 Feb 2005 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
7 Feb 2005 | HKD | 0.118 | 0.118 | 0.111 | 0.118 | 0.118 | 0.0 (0.0%) | 108,000 |
4 Feb 2005 | HKD | 0.118 | 0.118 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 894,000 |
3 Feb 2005 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
2 Feb 2005 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 570,000 |
1 Feb 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Jan 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 314,000 |
28 Jan 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Jan 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Jan 2005 | HKD | 0.114 | 0.12 | 0.114 | 0.12 | 0.12 | 0.0 (0.0%) | 174,000 |
25 Jan 2005 | HKD | 0.12 | 0.121 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 636,000 |
24 Jan 2005 | HKD | 0.122 | 0.123 | 0.122 | 0.123 | 0.123 | -0.002 (-1.60%) | 496,000 |
21 Jan 2005 | HKD | 0.123 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 36,000 |
20 Jan 2005 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 Jan 2005 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Jan 2005 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 300,000 |
17 Jan 2005 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Jan 2005 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.007 (+5.93%) | 80,000 |
13 Jan 2005 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
12 Jan 2005 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
11 Jan 2005 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
10 Jan 2005 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 80,000 |
7 Jan 2005 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.007 (-5.60%) | 20,000 |