Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 2,000 |
6 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 226,000 |
5 Oct 2022 | HKD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 424,000 |
3 Oct 2022 | HKD | 0.036 | 0.038 | 0.034 | 0.037 | 0.037 | +0.003 (+8.82%) | 1,480,000 |
30 Sep 2022 | HKD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 320,000 |
29 Sep 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 68,000 |
28 Sep 2022 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | -0.001 (-2.70%) | 380,000 |
27 Sep 2022 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 272,000 |
26 Sep 2022 | HKD | 0.037 | 0.039 | 0.035 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,900,000 |
23 Sep 2022 | HKD | 0.037 | 0.039 | 0.036 | 0.039 | 0.039 | +0.004 (+11.43%) | 734,000 |
22 Sep 2022 | HKD | 0.037 | 0.039 | 0.034 | 0.035 | 0.035 | -0.006 (-14.63%) | 4,776,000 |
21 Sep 2022 | HKD | 0.057 | 0.057 | 0.038 | 0.041 | 0.041 | -0.02 (-32.79%) | 63,740,000 |
20 Sep 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.004 (+7.02%) | 2,000 |
19 Sep 2022 | HKD | 0.057 | 0.062 | 0.056 | 0.057 | 0.057 | -0.007 (-10.94%) | 384,000 |
16 Sep 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 2,000 |
15 Sep 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.003 (+4.92%) | 2,000 |
14 Sep 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 100,000 |
13 Sep 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 2,000 |
9 Sep 2022 | HKD | 0.056 | 0.063 | 0.056 | 0.061 | 0.061 | -0.001 (-1.61%) | 134,000 |
8 Sep 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 2,000 |
7 Sep 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 0 |
6 Sep 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 0 |
5 Sep 2022 | HKD | 0.057 | 0.064 | 0.057 | 0.063 | 0.063 | 0.0 (0.0%) | 102,000 |
2 Sep 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | +0.006 (+10.53%) | 2,000 |
30 Aug 2022 | HKD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 318,000 |
29 Aug 2022 | HKD | 0.057 | 0.061 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 274,000 |
26 Aug 2022 | HKD | 0.066 | 0.066 | 0.057 | 0.057 | 0.057 | -0.01 (-14.93%) | 188,000 |
25 Aug 2022 | HKD | 0.057 | 0.076 | 0.057 | 0.067 | 0.067 | +0.014 (+26.42%) | 60,000 |