Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Jan 2005 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.007 (+5.93%) | 40,000 |
4 Jan 2005 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.007 (-5.60%) | 200,000 |
3 Jan 2005 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 50,000 |
31 Dec 2004 | HKD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | 0.0 (0.0%) | 210,000 |
30 Dec 2004 | HKD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 60,000 |
29 Dec 2004 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Dec 2004 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 10,000 |
27 Dec 2004 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 0.118 | 0.118 | 0.11 | 0.114 | 0.114 | -0.011 (-8.80%) | 550,000 |
23 Dec 2004 | HKD | 0.118 | 0.125 | 0.118 | 0.125 | 0.125 | +0.007 (+5.93%) | 90,000 |
22 Dec 2004 | HKD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | 0.0 (0.0%) | 158,000 |
21 Dec 2004 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | +0.008 (+7.27%) | 78,000 |
20 Dec 2004 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 60,000 |
17 Dec 2004 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | +0.003 (+2.61%) | 90,000 |
16 Dec 2004 | HKD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 310,000 |
15 Dec 2004 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 230,000 |
14 Dec 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Dec 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 74,000 |
10 Dec 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 40,000 |
9 Dec 2004 | HKD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 42,000 |
8 Dec 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.013 (+12.15%) | 200,000 |
7 Dec 2004 | HKD | 0.107 | 0.12 | 0.107 | 0.107 | 0.107 | -0.013 (-10.83%) | 18,000 |
6 Dec 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Dec 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 180,000 |
2 Dec 2004 | HKD | 0.122 | 0.122 | 0.119 | 0.119 | 0.119 | -0.008 (-6.30%) | 694,000 |
1 Dec 2004 | HKD | 0.122 | 0.127 | 0.12 | 0.127 | 0.127 | -0.002 (-1.55%) | 10,000 |
30 Nov 2004 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.004 (+3.20%) | 50,000 |
29 Nov 2004 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 522,000 |
26 Nov 2004 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |