Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | HKD | 0.127 | 0.13 | 0.125 | 0.127 | 0.127 | 0.0 (0.0%) | 332,000 |
24 Nov 2004 | HKD | 0.13 | 0.132 | 0.127 | 0.127 | 0.127 | +0.003 (+2.42%) | 16,000 |
23 Nov 2004 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
22 Nov 2004 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
19 Nov 2004 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
18 Nov 2004 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 80,000 |
17 Nov 2004 | HKD | 0.122 | 0.136 | 0.11 | 0.124 | 0.124 | -0.002 (-1.59%) | 208,000 |
16 Nov 2004 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.006 (-4.55%) | 40,000 |
15 Nov 2004 | HKD | 0.129 | 0.132 | 0.129 | 0.132 | 0.132 | +0.01 (+8.20%) | 430,000 |
12 Nov 2004 | HKD | 0.125 | 0.13 | 0.122 | 0.122 | 0.122 | -0.013 (-9.63%) | 1,170,000 |
11 Nov 2004 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Nov 2004 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 Nov 2004 | HKD | 0.138 | 0.138 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 388,000 |
8 Nov 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Nov 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Nov 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 40,000 |
3 Nov 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Nov 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 12,000 |
1 Nov 2004 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
29 Oct 2004 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
28 Oct 2004 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
27 Oct 2004 | HKD | 0.141 | 0.149 | 0.141 | 0.149 | 0.149 | +0.009 (+6.43%) | 146,000 |
26 Oct 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Oct 2004 | HKD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 362,000 |
22 Oct 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 90,000 |
20 Oct 2004 | HKD | 0.13 | 0.134 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 344,000 |
19 Oct 2004 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
18 Oct 2004 | HKD | 0.11 | 0.138 | 0.11 | 0.138 | 0.138 | -0.002 (-1.43%) | 150,000 |
15 Oct 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 54,000 |