Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
1 Sep 2004 | HKD | 0.139 | 0.149 | 0.139 | 0.149 | 0.149 | +0.008 (+5.67%) | 20,000 |
31 Aug 2004 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
30 Aug 2004 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
27 Aug 2004 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
26 Aug 2004 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
25 Aug 2004 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.002 (-1.40%) | 60,000 |
24 Aug 2004 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
23 Aug 2004 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
20 Aug 2004 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
19 Aug 2004 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.035 (+32.41%) | 30,000 |
18 Aug 2004 | HKD | 0.108 | 0.146 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 20,000 |
17 Aug 2004 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Aug 2004 | HKD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 28,000 |
13 Aug 2004 | HKD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,041,000 |
12 Aug 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Aug 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 12,000 |
10 Aug 2004 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 16,000 |
9 Aug 2004 | HKD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 150,000 |
6 Aug 2004 | HKD | 0.13 | 0.131 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 184,000 |
5 Aug 2004 | HKD | 0.125 | 0.16 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 22,000 |
4 Aug 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Aug 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Aug 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Jul 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 36,000 |
29 Jul 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100,000 |
28 Jul 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Jul 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Jul 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 38,000 |
23 Jul 2004 | HKD | 0.139 | 0.14 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 522,000 |