Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | HKD | 0.07 | 0.08 | 0.065 | 0.08 | 0.08 | +0.01 (+14.29%) | 2,232,000 |
9 Jul 2003 | HKD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 150,000 |
8 Jul 2003 | HKD | 0.06 | 0.06 | 0.058 | 0.06 | 0.06 | -0.01 (-14.29%) | 580,000 |
7 Jul 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 8,000 |
4 Jul 2003 | HKD | 0.058 | 0.07 | 0.058 | 0.07 | 0.07 | +0.01 (+16.67%) | 304,000 |
3 Jul 2003 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 368,000 |
2 Jul 2003 | HKD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 306,000 |
1 Jul 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.064 | 0.064 | 0.057 | 0.06 | 0.06 | -0.011 (-15.49%) | 476,000 |
27 Jun 2003 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
26 Jun 2003 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 70,000 |
25 Jun 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 120,000 |
24 Jun 2003 | HKD | 0.066 | 0.07 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 2,000 |
23 Jun 2003 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
20 Jun 2003 | HKD | 0.071 | 0.071 | 0.064 | 0.067 | 0.067 | -0.004 (-5.63%) | 200,000 |
19 Jun 2003 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
18 Jun 2003 | HKD | 0.071 | 0.071 | 0.066 | 0.071 | 0.071 | -0.001 (-1.39%) | 700,000 |
17 Jun 2003 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
16 Jun 2003 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
13 Jun 2003 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
12 Jun 2003 | HKD | 0.063 | 0.072 | 0.063 | 0.072 | 0.072 | +0.002 (+2.86%) | 416,000 |
11 Jun 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.007 (+11.11%) | 300,000 |
10 Jun 2003 | HKD | 0.063 | 0.075 | 0.063 | 0.063 | 0.063 | -0.006 (-8.70%) | 374,000 |
9 Jun 2003 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
6 Jun 2003 | HKD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | +0.008 (+13.11%) | 626,000 |
5 Jun 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
4 Jun 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
2 Jun 2003 | HKD | 0.08 | 0.08 | 0.05 | 0.061 | 0.061 | -0.018 (-22.78%) | 32,000 |
30 May 2003 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |