Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | HKD | 0.079 | 0.081 | 0.079 | 0.079 | 0.079 | +0.008 (+11.27%) | 346,000 |
28 May 2003 | HKD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | -0.007 (-8.97%) | 820,000 |
27 May 2003 | HKD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | +0.004 (+5.41%) | 490,000 |
26 May 2003 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 542,000 |
23 May 2003 | HKD | 0.08 | 0.08 | 0.07 | 0.078 | 0.078 | 0.0 (0.0%) | 1,190,000 |
22 May 2003 | HKD | 0.077 | 0.079 | 0.077 | 0.078 | 0.078 | +0.004 (+5.41%) | 200,000 |
21 May 2003 | HKD | 0.082 | 0.082 | 0.067 | 0.074 | 0.074 | -0.006 (-7.50%) | 1,432,000 |
20 May 2003 | HKD | 0.069 | 0.08 | 0.069 | 0.08 | 0.08 | +0.01 (+14.29%) | 222,000 |
19 May 2003 | HKD | 0.07 | 0.074 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 300,000 |
16 May 2003 | HKD | 0.078 | 0.078 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 102,000 |
15 May 2003 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 278,000 |
14 May 2003 | HKD | 0.074 | 0.074 | 0.066 | 0.074 | 0.074 | -0.001 (-1.33%) | 204,000 |
13 May 2003 | HKD | 0.068 | 0.075 | 0.068 | 0.075 | 0.075 | -0.001 (-1.32%) | 400,000 |
12 May 2003 | HKD | 0.076 | 0.076 | 0.069 | 0.076 | 0.076 | +0.001 (+1.33%) | 12,000 |
9 May 2003 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 May 2003 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.075 | 0.075 | 0.065 | 0.075 | 0.075 | +0.006 (+8.70%) | 30,000 |
6 May 2003 | HKD | 0.078 | 0.083 | 0.069 | 0.069 | 0.069 | +0.005 (+7.81%) | 468,000 |
5 May 2003 | HKD | 0.064 | 0.064 | 0.053 | 0.064 | 0.064 | +0.004 (+6.67%) | 394,000 |
2 May 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 May 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Apr 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,000 |
28 Apr 2003 | HKD | 0.053 | 0.06 | 0.052 | 0.06 | 0.06 | +0.009 (+17.65%) | 32,000 |
25 Apr 2003 | HKD | 0.051 | 0.078 | 0.051 | 0.051 | 0.051 | -0.027 (-34.62%) | 10,000 |
24 Apr 2003 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 Apr 2003 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 240,000 |
22 Apr 2003 | HKD | 0.08 | 0.08 | 0.05 | 0.078 | 0.078 | 0.0 (0.0%) | 50,000 |
21 Apr 2003 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |